Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1002.4 1002.4 973.15 993.45 10.13 Thousand
12 Jun, 2024 972.9 990.0 965.1 987.95 8172.00
11 Jun, 2024 945.0 970.3 937.05 967.55 8172.00
10 Jun, 2024 983.15 983.15 940.35 944.3 4553.00
09 Jun, 2024 983.15 983.15 940.35 944.3 3118.00
07 Jun, 2024 918.35 969.9 915.0 947.7 17.42 Thousand
06 Jun, 2024 882.9 924.25 871.65 912.05 17.42 Thousand
05 Jun, 2024 830.0 870.2 802.7 864.35 11.12 Thousand
04 Jun, 2024 947.05 947.05 796.45 838.95 36.82 Thousand
03 Jun, 2024 973.4 973.4 920.0 928.45 36.82 Thousand