Pitti Engineering Limited (PITTIENG.BO)
INR 927.35
(-1.46%)
INR 927.35
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1305.0 | 1309.05 | 1280.15 | 1286.25 | 5272.00 |
| 16 Oct, 2024 | 1341.9 | 1341.9 | 1293.0 | 1302.05 | 6162.00 |
| 15 Oct, 2024 | 1329.5 | 1334.7 | 1311.4 | 1320.65 | 2818.00 |
| 14 Oct, 2024 | 1345.0 | 1355.1 | 1311.4 | 1320.0 | 6961.00 |
| 11 Oct, 2024 | 1425.0 | 1449.2 | 1338.0 | 1348.85 | 8323.00 |
| 10 Oct, 2024 | 1354.15 | 1382.95 | 1345.7 | 1374.45 | 5412.00 |
| 09 Oct, 2024 | 1356.95 | 1366.0 | 1330.1 | 1341.3 | 5040.00 |
| 08 Oct, 2024 | 1332.9 | 1339.85 | 1275.6 | 1330.8 | 5639.00 |
| 07 Oct, 2024 | 1325.0 | 1364.75 | 1263.2 | 1313.6 | 4590.00 |
| 04 Oct, 2024 | 1394.75 | 1394.75 | 1312.8 | 1325.8 | 10.52 Thousand |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM