Pitti Engineering Limited (PITTIENG.BO)
INR 927.35
(-1.46%)
INR 927.35
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1353.75 | 1353.75 | 1272.1 | 1290.65 | 6576.00 |
| 08 Sep, 2024 | 1353.75 | 1353.75 | 1272.1 | 1289.25 | 6576.00 |
| 06 Sep, 2024 | 1325.0 | 1325.0 | 1272.05 | 1307.5 | 8496.00 |
| 05 Sep, 2024 | 1325.2 | 1351.95 | 1304.1 | 1310.55 | 8496.00 |
| 04 Sep, 2024 | 1340.0 | 1347.95 | 1318.8 | 1345.55 | 18.38 Thousand |
| 03 Sep, 2024 | 1371.0 | 1371.0 | 1351.1 | 1357.4 | 18.38 Thousand |
| 02 Sep, 2024 | 1362.0 | 1385.0 | 1343.35 | 1358.05 | 4670.00 |
| 01 Sep, 2024 | 1362.0 | 1385.0 | 1343.35 | 1358.05 | 4406.00 |
| 30 Aug, 2024 | 1360.0 | 1383.7 | 1342.85 | 1361.15 | 10.75 Thousand |
| 29 Aug, 2024 | 1346.05 | 1404.0 | 1346.05 | 1372.6 | 10.75 Thousand |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM