Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1005.0 1018.95 990.0 999.65 4679.00
25 Jun, 2024 1013.05 1028.45 996.5 1012.0 4679.00
24 Jun, 2024 1005.8 1022.95 1002.85 1012.85 5281.00
23 Jun, 2024 1005.8 1022.95 1002.85 1012.85 5281.00
21 Jun, 2024 1017.2 1024.9 1005.1 1019.8 3492.00
20 Jun, 2024 982.0 1026.05 982.0 1018.75 6016.00
19 Jun, 2024 1009.7 1009.7 982.5 997.2 6016.00
18 Jun, 2024 990.0 1022.35 982.9 1000.35 14.09 Thousand
17 Jun, 2024 990.0 1022.35 982.9 1000.35 14.09 Thousand
14 Jun, 2024 960.05 1007.55 960.05 983.5 10.13 Thousand