Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 973.4 973.4 920.0 928.45 14.21 Thousand
31 May, 2024 872.95 915.0 872.95 900.6 10.7 Thousand
30 May, 2024 907.85 907.85 886.05 891.1 10.7 Thousand
29 May, 2024 900.0 909.0 881.5 890.05 3947.00
28 May, 2024 882.0 910.0 880.05 897.1 12.48 Thousand
27 May, 2024 899.95 899.95 860.55 883.9 12.61 Thousand
26 May, 2024 899.95 899.95 860.55 883.9 12.61 Thousand
24 May, 2024 880.05 891.95 864.0 873.45 36.12 Thousand
23 May, 2024 881.5 891.0 868.2 877.7 36.12 Thousand
22 May, 2024 880.9 901.8 860.5 879.75 12.96 Thousand