Pitti Engineering Limited (PITTIENG.BO)
INR 927.35
(-1.46%)
INR 927.35
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1264.3 | 1420.75 | 1264.3 | 1367.4 | 15.44 Thousand |
| 01 Oct, 2024 | 1308.75 | 1308.75 | 1280.0 | 1289.65 | 1955.00 |
| 30 Sep, 2024 | 1339.85 | 1349.0 | 1292.15 | 1308.75 | 2835.00 |
| 27 Sep, 2024 | 1280.25 | 1327.95 | 1272.6 | 1321.2 | 7310.00 |
| 26 Sep, 2024 | 1305.0 | 1305.0 | 1271.5 | 1281.25 | 2436.00 |
| 25 Sep, 2024 | 1300.0 | 1300.0 | 1280.2 | 1283.7 | 1321.00 |
| 24 Sep, 2024 | 1287.0 | 1300.9 | 1276.25 | 1285.7 | 3676.00 |
| 23 Sep, 2024 | 1311.6 | 1311.6 | 1271.75 | 1285.1 | 2252.00 |
| 20 Sep, 2024 | 1311.0 | 1311.0 | 1266.5 | 1285.85 | 2051.00 |
| 19 Sep, 2024 | 1298.35 | 1307.25 | 1251.9 | 1286.7 | 1928.00 |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM