Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 850.0 850.0 801.0 809.3 9977.00
08 May, 2024 805.0 851.2 805.0 839.95 11.04 Thousand
07 May, 2024 839.45 841.9 814.1 817.7 11.04 Thousand
06 May, 2024 881.95 881.95 830.0 839.2 16.35 Thousand
05 May, 2024 881.95 881.95 830.0 839.2 16.35 Thousand
03 May, 2024 880.0 882.0 859.05 870.3 4614.00
02 May, 2024 888.05 898.0 866.0 871.15 12.44 Thousand
01 May, 2024 888.05 898.0 866.0 871.15 12.44 Thousand
30 Apr, 2024 916.4 916.4 876.1 880.0 10.54 Thousand
29 Apr, 2024 858.95 904.75 858.95 898.4 20.67 Thousand