Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1126.0 1148.55 1121.8 1132.05 3377.00
18 Jul, 2024 1142.4 1163.5 1121.15 1149.4 10.91 Thousand
17 Jul, 2024 1142.4 1163.5 1121.15 1149.4 10.91 Thousand
16 Jul, 2024 1190.0 1190.0 1126.05 1151.8 7617.00
15 Jul, 2024 1174.85 1185.0 1118.75 1138.85 7617.00
14 Jul, 2024 1174.85 1185.0 1118.75 1138.85 5054.00
12 Jul, 2024 1189.9 1199.8 1133.95 1145.3 11.35 Thousand
11 Jul, 2024 1156.0 1184.85 1156.0 1176.25 11.35 Thousand
10 Jul, 2024 1199.95 1199.95 1120.65 1156.6 10.16 Thousand
09 Jul, 2024 1200.05 1205.75 1164.0 1173.7 12.28 Thousand