Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1200.0 1214.2 1173.9 1204.0 32.4 Thousand
30 Jul, 2024 1213.65 1213.65 1193.05 1199.05 32.4 Thousand
29 Jul, 2024 1250.6 1265.6 1190.05 1195.35 7297.00
28 Jul, 2024 1250.6 1265.6 1190.05 1195.35 7297.00
26 Jul, 2024 1209.0 1209.0 1168.5 1198.05 5318.00
25 Jul, 2024 1183.1 1207.0 1160.0 1186.8 13.28 Thousand
24 Jul, 2024 1116.65 1197.75 1114.3 1191.4 13.28 Thousand
23 Jul, 2024 1114.0 1125.0 1048.85 1113.6 17.72 Thousand
22 Jul, 2024 1128.0 1141.45 1093.45 1114.4 17.72 Thousand
21 Jul, 2024 1128.0 1141.45 1093.45 1114.4 6985.00