Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1236.15 1335.0 1223.15 1329.2 17.76 Thousand
11 Aug, 2024 1236.15 1335.0 1223.15 1329.2 17.76 Thousand
09 Aug, 2024 1210.3 1297.1 1206.35 1283.95 28.29 Thousand
08 Aug, 2024 1188.35 1226.15 1168.0 1211.3 28.29 Thousand
07 Aug, 2024 1149.0 1199.9 1134.25 1189.05 8645.00
06 Aug, 2024 1132.0 1177.65 1126.35 1130.6 5060.00
05 Aug, 2024 1101.0 1179.0 1101.0 1138.4 18.36 Thousand
04 Aug, 2024 1101.0 1179.0 1101.0 1138.4 18.36 Thousand
02 Aug, 2024 1199.65 1221.75 1156.25 1187.4 7707.00
01 Aug, 2024 1216.0 1230.0 1182.95 1190.7 13.48 Thousand