Pitti Engineering Limited (PITTIENG.BO)

INR 923.95

(-3.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1266.95 1277.6 1254.45 1270.35 2384.00
28 Oct, 2024 1232.0 1307.3 1210.8 1296.2 3551.00
25 Oct, 2024 1251.0 1264.35 1215.0 1255.35 3415.00
24 Oct, 2024 1281.6 1281.6 1242.6 1268.75 3442.00
23 Oct, 2024 1285.25 1300.0 1242.0 1281.6 1630.00
22 Oct, 2024 1322.6 1322.6 1230.6 1285.2 4153.00
21 Oct, 2024 1291.0 1305.55 1276.8 1296.65 4151.00
18 Oct, 2024 1287.0 1316.85 1269.9 1289.3 2772.00
17 Oct, 2024 1305.0 1309.05 1280.15 1286.25 5272.00
16 Oct, 2024 1341.9 1341.9 1293.0 1302.05 6162.00