Pitti Engineering Limited (PITTIENG.BO)
INR 923.95
(-3.15%)
INR 923.95
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1319.8 | 1332.1 | 1290.8 | 1296.4 | 786.00 |
| 11 Nov, 2024 | 1314.95 | 1333.95 | 1308.2 | 1316.0 | 1237.00 |
| 08 Nov, 2024 | 1370.0 | 1370.0 | 1319.0 | 1327.7 | 3569.00 |
| 07 Nov, 2024 | 1325.95 | 1366.5 | 1325.95 | 1345.35 | 1857.00 |
| 06 Nov, 2024 | 1308.7 | 1383.95 | 1308.7 | 1346.45 | 2962.00 |
| 05 Nov, 2024 | 1313.55 | 1346.95 | 1313.55 | 1335.4 | 1899.00 |
| 04 Nov, 2024 | 1290.0 | 1315.95 | 1278.05 | 1313.55 | 1378.00 |
| 01 Nov, 2024 | 1310.5 | 1320.7 | 1303.0 | 1309.2 | 1308.00 |
| 31 Oct, 2024 | 1286.0 | 1326.15 | 1259.55 | 1305.65 | 4682.00 |
| 30 Oct, 2024 | 1313.0 | 1313.0 | 1269.1 | 1282.6 | 2279.00 |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM