Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1359.85 1448.0 1359.85 1426.2 16.45 Thousand
22 Aug, 2024 1396.95 1404.75 1363.85 1375.45 16.45 Thousand
21 Aug, 2024 1347.95 1406.3 1335.0 1390.85 15.96 Thousand
20 Aug, 2024 1348.9 1355.0 1313.65 1347.95 15.96 Thousand
19 Aug, 2024 1371.1 1380.0 1293.85 1326.25 25.59 Thousand
18 Aug, 2024 1371.1 1380.0 1293.85 1326.25 25.59 Thousand
16 Aug, 2024 1304.8 1365.05 1304.8 1357.7 34.22 Thousand
15 Aug, 2024 1304.8 1365.05 1304.8 1357.7 34.22 Thousand
14 Aug, 2024 1295.0 1316.8 1266.0 1303.8 11.75 Thousand
13 Aug, 2024 1326.0 1330.9 1285.1 1292.0 15.04 Thousand