Pitti Engineering Limited (PITTIENG.BO)
INR 923.95
(-3.15%)
INR 923.95
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1377.0 | 1445.0 | 1371.3 | 1419.4 | 17.3 Thousand |
| 27 Nov, 2024 | 1399.7 | 1420.0 | 1369.4 | 1376.7 | 5772.00 |
| 26 Nov, 2024 | 1395.0 | 1406.15 | 1368.5 | 1373.15 | 2615.00 |
| 25 Nov, 2024 | 1316.2 | 1420.0 | 1316.2 | 1389.05 | 13.42 Thousand |
| 22 Nov, 2024 | 1279.05 | 1365.0 | 1279.05 | 1344.15 | 4518.00 |
| 21 Nov, 2024 | 1305.95 | 1320.95 | 1292.3 | 1298.5 | 3310.00 |
| 19 Nov, 2024 | 1331.65 | 1364.95 | 1305.15 | 1319.3 | 1266.00 |
| 18 Nov, 2024 | 1324.15 | 1324.15 | 1287.05 | 1312.1 | 4120.00 |
| 14 Nov, 2024 | 1293.3 | 1319.95 | 1241.05 | 1304.2 | 4497.00 |
| 13 Nov, 2024 | 1268.35 | 1289.45 | 1260.85 | 1266.75 | 1792.00 |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM