Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1340.0 1347.95 1318.8 1345.55 18.38 Thousand
03 Sep, 2024 1371.0 1371.0 1351.1 1357.4 18.38 Thousand
02 Sep, 2024 1362.0 1385.0 1343.35 1358.05 4670.00
01 Sep, 2024 1362.0 1385.0 1343.35 1358.05 4406.00
30 Aug, 2024 1360.0 1383.7 1342.85 1361.15 10.75 Thousand
29 Aug, 2024 1346.05 1404.0 1346.05 1372.6 10.75 Thousand
28 Aug, 2024 1397.55 1414.3 1358.05 1373.4 9134.00
27 Aug, 2024 1440.0 1440.0 1390.9 1396.65 8034.00
26 Aug, 2024 1423.9 1442.65 1415.0 1422.25 6484.00
25 Aug, 2024 1423.9 1442.65 1415.0 1422.25 6484.00