Pitti Engineering Limited (PITTIENG.BO)
INR 935.3
(1.09%)
INR 935.3
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1280.0 | 1289.95 | 1245.95 | 1283.85 | 2769.00 |
| 16 Sep, 2024 | 1265.6 | 1299.15 | 1265.6 | 1282.05 | 4501.00 |
| 15 Sep, 2024 | 1265.6 | 1299.15 | 1265.6 | 1282.05 | 4501.00 |
| 13 Sep, 2024 | 1300.0 | 1308.0 | 1284.6 | 1285.1 | 1637.00 |
| 12 Sep, 2024 | 1261.05 | 1303.8 | 1261.05 | 1282.0 | 4528.00 |
| 11 Sep, 2024 | 1292.0 | 1320.65 | 1282.0 | 1284.5 | 4528.00 |
| 10 Sep, 2024 | 1263.45 | 1310.05 | 1241.6 | 1290.25 | 4008.00 |
| 09 Sep, 2024 | 1353.75 | 1353.75 | 1272.1 | 1290.65 | 6576.00 |
| 08 Sep, 2024 | 1353.75 | 1353.75 | 1272.1 | 1289.25 | 6576.00 |
| 06 Sep, 2024 | 1325.0 | 1325.0 | 1272.05 | 1307.5 | 8496.00 |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM