Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1195.5 1195.5 1152.0 1155.2 12.28 Thousand
07 Jul, 2024 1195.5 1195.5 1152.0 1155.2 7846.00
05 Jul, 2024 1170.3 1180.75 1144.0 1172.05 7661.00
04 Jul, 2024 1108.55 1178.2 1103.4 1171.2 30.07 Thousand
03 Jul, 2024 1049.0 1109.0 1041.05 1100.5 30.07 Thousand
02 Jul, 2024 1044.95 1050.6 1024.95 1040.9 11.5 Thousand
01 Jul, 2024 999.85 1045.05 994.8 1034.6 6267.00
30 Jun, 2024 999.85 1045.05 994.8 1034.6 6267.00
28 Jun, 2024 993.0 1004.35 985.3 993.85 4458.00
27 Jun, 2024 1003.0 1018.05 994.9 996.75 4458.00