Pitti Engineering Limited (PITTIENG.BO)

INR 927.35

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1268.35 1289.45 1260.85 1266.75 1792.00
12 Nov, 2024 1319.8 1332.1 1290.8 1296.4 786.00
11 Nov, 2024 1314.95 1333.95 1308.2 1316.0 1237.00
08 Nov, 2024 1370.0 1370.0 1319.0 1327.7 3569.00
07 Nov, 2024 1325.95 1366.5 1325.95 1345.35 1857.00
06 Nov, 2024 1308.7 1383.95 1308.7 1346.45 2962.00
05 Nov, 2024 1313.55 1346.95 1313.55 1335.4 1899.00
04 Nov, 2024 1290.0 1315.95 1278.05 1313.55 1378.00
01 Nov, 2024 1310.5 1320.7 1303.0 1309.2 1308.00
31 Oct, 2024 1286.0 1326.15 1259.55 1305.65 4682.00