Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 820.95 832.85 811.5 818.65 16.16 Thousand
03 Apr, 2024 800.35 817.0 800.35 809.25 13.83 Thousand
02 Apr, 2024 818.45 818.45 797.0 812.5 17.18 Thousand
01 Apr, 2024 773.85 830.0 773.85 809.3 19.45 Thousand
31 Mar, 2024 773.85 830.0 773.85 809.3 19.45 Thousand
28 Mar, 2024 763.05 783.0 756.95 763.8 12.08 Thousand
27 Mar, 2024 756.9 783.0 749.85 762.85 12.08 Thousand
26 Mar, 2024 744.75 764.35 744.0 751.75 10.93 Thousand
25 Mar, 2024 744.75 764.35 744.0 751.75 4338.00
22 Mar, 2024 768.5 768.5 739.95 744.0 6077.00