Pitti Engineering Limited (PITTIENG.BO)
INR 935.3
(1.09%)
INR 935.3
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 960.05 | 1007.55 | 960.05 | 983.5 | 10.13 Thousand |
| 13 Jun, 2024 | 1002.4 | 1002.4 | 973.15 | 993.45 | 10.13 Thousand |
| 12 Jun, 2024 | 972.9 | 990.0 | 965.1 | 987.95 | 8172.00 |
| 11 Jun, 2024 | 945.0 | 970.3 | 937.05 | 967.55 | 8172.00 |
| 10 Jun, 2024 | 983.15 | 983.15 | 940.35 | 944.3 | 4553.00 |
| 09 Jun, 2024 | 983.15 | 983.15 | 940.35 | 944.3 | 3118.00 |
| 07 Jun, 2024 | 918.35 | 969.9 | 915.0 | 947.7 | 17.42 Thousand |
| 06 Jun, 2024 | 882.9 | 924.25 | 871.65 | 912.05 | 17.42 Thousand |
| 05 Jun, 2024 | 830.0 | 870.2 | 802.7 | 864.35 | 11.12 Thousand |
| 04 Jun, 2024 | 947.05 | 947.05 | 796.45 | 838.95 | 36.82 Thousand |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM