Pitti Engineering Limited (PITTIENG.BO)

INR 1433.55

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 690.25 704.9 690.25 696.2 2815.00
03 Nov, 2023 708.8 723.5 684.85 696.0 9941.00
02 Nov, 2023 705.05 709.05 695.95 699.0 9941.00
01 Nov, 2023 689.65 703.95 683.95 701.45 4490.00
31 Oct, 2023 698.7 715.65 679.5 684.15 6880.00
30 Oct, 2023 704.65 707.9 685.85 691.35 13.67 Thousand
29 Oct, 2023 704.65 707.9 685.85 692.5 13.67 Thousand
27 Oct, 2023 675.0 725.0 669.95 701.0 23.7 Thousand
26 Oct, 2023 667.35 680.0 654.7 670.25 30.3 Thousand
25 Oct, 2023 661.05 687.0 660.8 676.55 30.3 Thousand