Pitti Engineering Limited (PITTIENG.BO)
INR 927.35
(-1.46%)
INR 927.35
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 686.4 | 744.15 | 663.3 | 737.8 | 14.74 Thousand |
| 13 Mar, 2024 | 763.6 | 763.6 | 667.6 | 686.45 | 14.74 Thousand |
| 12 Mar, 2024 | 760.0 | 778.75 | 722.2 | 745.55 | 14.66 Thousand |
| 11 Mar, 2024 | 799.65 | 800.0 | 735.65 | 749.6 | 14.66 Thousand |
| 10 Mar, 2024 | 799.65 | 800.0 | 735.65 | 749.6 | 8164.00 |
| 07 Mar, 2024 | 765.25 | 795.0 | 765.25 | 788.05 | 8225.00 |
| 06 Mar, 2024 | 790.05 | 790.05 | 751.8 | 779.9 | 8225.00 |
| 05 Mar, 2024 | 811.5 | 811.5 | 775.75 | 775.9 | 6506.00 |
| 04 Mar, 2024 | 808.65 | 817.75 | 780.05 | 783.45 | 12.58 Thousand |
| 03 Mar, 2024 | 808.65 | 817.75 | 780.05 | 795.75 | 12.58 Thousand |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM