Pitti Engineering Limited (PITTIENG.BO)
INR 954.05
(-3.51%)
INR 954.05
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 664.9 | 678.8 | 664.9 | 676.9 | 3057.00 |
| 19 Jan, 2024 | 670.2 | 679.8 | 664.3 | 664.3 | 11.15 Thousand |
| 18 Jan, 2024 | 676.1 | 680.9 | 647.0 | 665.85 | 11.15 Thousand |
| 17 Jan, 2024 | 680.15 | 685.9 | 675.0 | 680.55 | 12.86 Thousand |
| 16 Jan, 2024 | 699.65 | 704.5 | 684.45 | 684.5 | 12.86 Thousand |
| 15 Jan, 2024 | 711.75 | 730.5 | 696.85 | 701.05 | 21.55 Thousand |
| 14 Jan, 2024 | 711.75 | 730.5 | 696.85 | 698.75 | 21.55 Thousand |
| 12 Jan, 2024 | 699.25 | 705.0 | 695.65 | 705.0 | 2674.00 |
| 11 Jan, 2024 | 698.1 | 706.8 | 695.0 | 697.4 | 14.61 Thousand |
| 10 Jan, 2024 | 692.0 | 703.65 | 681.4 | 697.15 | 14.61 Thousand |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM