Pitti Engineering Limited (PITTIENG.BO)

INR 988.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 598.0 605.45 588.0 588.0 3585.00
04 Oct, 2023 600.4 601.25 585.25 592.3 6554.00
03 Oct, 2023 602.65 605.7 594.0 601.0 7297.00
02 Oct, 2023 602.65 605.7 594.0 599.6 7297.00
29 Sep, 2023 603.85 615.0 596.0 607.3 6347.00
28 Sep, 2023 597.05 622.0 594.45 595.7 18.8 Thousand
27 Sep, 2023 600.85 602.75 590.85 597.85 18.8 Thousand
26 Sep, 2023 594.2 605.95 592.6 596.65 8338.00
25 Sep, 2023 598.15 605.6 585.9 589.15 3441.00
24 Sep, 2023 598.15 605.6 585.9 590.6 3441.00