Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4420.05
(0.97%)
INR 4420.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4675.15 | 4675.15 | 4422.25 | 4451.0 | 611.00 |
| 06 Feb, 2025 | 4566.65 | 4656.95 | 4562.25 | 4583.45 | 63.00 |
| 05 Feb, 2025 | 4500.0 | 4680.0 | 4500.0 | 4622.0 | 238.00 |
| 04 Feb, 2025 | 4537.6 | 4599.0 | 4514.15 | 4548.75 | 110.00 |
| 03 Feb, 2025 | 4576.7 | 4576.7 | 4451.5 | 4518.3 | 239.00 |
| 01 Feb, 2025 | 4601.45 | 4612.45 | 4570.0 | 4579.35 | 101.00 |
| 31 Jan, 2025 | 4600.0 | 4601.1 | 4524.9 | 4598.0 | 178.00 |
| 30 Jan, 2025 | 4596.05 | 4662.45 | 4511.0 | 4520.25 | 435.00 |
| 29 Jan, 2025 | 4550.0 | 4731.85 | 4550.0 | 4590.4 | 528.00 |
| 28 Jan, 2025 | 4606.0 | 4606.0 | 4420.0 | 4466.15 | 413.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI