Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3810.0 | 4116.0 | 3810.0 | 4006.25 | 1152.00 |
| 19 Mar, 2025 | 3699.95 | 3800.0 | 3691.0 | 3786.85 | 3818.00 |
| 18 Mar, 2025 | 3590.9 | 3693.55 | 3558.65 | 3613.45 | 3818.00 |
| 17 Mar, 2025 | 3659.95 | 3659.95 | 3489.35 | 3508.0 | 605.00 |
| 13 Mar, 2025 | 3567.5 | 3650.0 | 3465.95 | 3490.95 | 1678.00 |
| 12 Mar, 2025 | 3590.0 | 3611.2 | 3545.0 | 3567.45 | 1456.00 |
| 11 Mar, 2025 | 3589.25 | 3650.0 | 3577.0 | 3599.7 | 1456.00 |
| 10 Mar, 2025 | 3791.7 | 3791.7 | 3650.0 | 3670.35 | 841.00 |
| 07 Mar, 2025 | 3745.95 | 3832.1 | 3685.0 | 3767.8 | 1246.00 |
| 06 Mar, 2025 | 3540.0 | 3745.5 | 3534.95 | 3682.2 | 1354.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI