Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4281.15
(-2.56%)
INR 4281.15
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4010.0 | 4010.0 | 3876.3 | 3923.7 | 642.00 |
| 21 Feb, 2025 | 4036.0 | 4050.1 | 3920.25 | 4012.6 | 3357.00 |
| 20 Feb, 2025 | 3990.1 | 4099.0 | 3960.1 | 3975.45 | 643.00 |
| 19 Feb, 2025 | 3940.0 | 4211.35 | 3911.05 | 3972.45 | 1336.00 |
| 18 Feb, 2025 | 4075.1 | 4075.1 | 3910.0 | 3967.25 | 618.00 |
| 17 Feb, 2025 | 4189.95 | 4189.95 | 3980.0 | 4083.8 | 565.00 |
| 14 Feb, 2025 | 4148.4 | 4148.4 | 3935.6 | 3996.15 | 639.00 |
| 13 Feb, 2025 | 4151.8 | 4278.0 | 4105.0 | 4131.4 | 405.00 |
| 12 Feb, 2025 | 4230.0 | 4230.0 | 4045.0 | 4086.7 | 834.00 |
| 11 Feb, 2025 | 4370.15 | 4393.1 | 4230.0 | 4236.3 | 619.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI