Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4563.0 | 4578.0 | 4441.6 | 4520.7 | 609.00 |
| 22 Apr, 2025 | 4404.0 | 4575.25 | 4404.0 | 4551.7 | 798.00 |
| 21 Apr, 2025 | 4467.3 | 4563.1 | 4450.0 | 4512.5 | 592.00 |
| 17 Apr, 2025 | 4360.0 | 4490.0 | 4339.1 | 4420.5 | 791.00 |
| 16 Apr, 2025 | 4395.0 | 4451.0 | 4317.05 | 4327.65 | 588.00 |
| 15 Apr, 2025 | 4239.95 | 4320.0 | 4223.3 | 4287.3 | 564.00 |
| 11 Apr, 2025 | 4167.75 | 4230.0 | 4158.0 | 4190.35 | 340.00 |
| 09 Apr, 2025 | 3981.05 | 4166.5 | 3981.05 | 4106.55 | 746.00 |
| 08 Apr, 2025 | 4072.0 | 4120.0 | 3940.8 | 4100.1 | 688.00 |
| 07 Apr, 2025 | 4099.0 | 4099.0 | 3880.0 | 4001.0 | 418.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI