Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 5717.95
(-1.44%)
INR 5717.95
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5762.0 | 5762.9 | 5646.05 | 5742.75 | 317.00 |
| 18 Dec, 2024 | 5875.05 | 5898.4 | 5764.45 | 5801.2 | 1923.00 |
| 17 Dec, 2024 | 6099.95 | 6100.0 | 5894.0 | 5917.2 | 1512.00 |
| 16 Dec, 2024 | 5970.0 | 6083.3 | 5910.0 | 6023.3 | 1001.00 |
| 13 Dec, 2024 | 6085.2 | 6085.2 | 5951.0 | 5976.95 | 1897.00 |
| 12 Dec, 2024 | 6146.05 | 6347.4 | 6009.0 | 6085.2 | 869.00 |
| 11 Dec, 2024 | 6229.3 | 6269.0 | 6101.0 | 6142.1 | 1318.00 |
| 10 Dec, 2024 | 5943.05 | 6450.75 | 5905.0 | 6203.0 | 3593.00 |
| 09 Dec, 2024 | 5900.0 | 6050.0 | 5857.2 | 5954.85 | 590.00 |
| 06 Dec, 2024 | 5955.05 | 5979.65 | 5867.25 | 5889.75 | 773.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI