Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4739.25 | 4913.0 | 4721.85 | 4818.85 | 626.00 |
| 02 Jun, 2025 | 4670.0 | 4754.75 | 4670.0 | 4697.5 | 456.00 |
| 30 May, 2025 | 4716.75 | 4729.0 | 4671.45 | 4728.2 | 65.00 |
| 29 May, 2025 | 4725.0 | 4725.0 | 4688.05 | 4710.0 | 1255.00 |
| 28 May, 2025 | 4668.05 | 4780.35 | 4622.0 | 4727.15 | 515.00 |
| 27 May, 2025 | 4686.45 | 4686.45 | 4604.45 | 4663.85 | 451.00 |
| 26 May, 2025 | 4705.0 | 4781.95 | 4678.0 | 4747.7 | 193.00 |
| 23 May, 2025 | 4670.0 | 4740.0 | 4659.95 | 4709.5 | 624.00 |
| 22 May, 2025 | 4727.9 | 4750.8 | 4675.4 | 4706.95 | 207.00 |
| 21 May, 2025 | 4000.0 | 4720.15 | 4000.0 | 4710.5 | 980.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI