Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4725.0 | 4725.0 | 4688.05 | 4710.0 | 1255.00 |
| 28 May, 2025 | 4668.05 | 4780.35 | 4622.0 | 4727.15 | 515.00 |
| 27 May, 2025 | 4686.45 | 4686.45 | 4604.45 | 4663.85 | 451.00 |
| 26 May, 2025 | 4705.0 | 4781.95 | 4678.0 | 4747.7 | 193.00 |
| 23 May, 2025 | 4670.0 | 4740.0 | 4659.95 | 4709.5 | 624.00 |
| 22 May, 2025 | 4727.9 | 4750.8 | 4675.4 | 4706.95 | 207.00 |
| 21 May, 2025 | 4000.0 | 4720.15 | 4000.0 | 4710.5 | 980.00 |
| 20 May, 2025 | 4710.05 | 4775.65 | 4683.2 | 4703.55 | 416.00 |
| 19 May, 2025 | 4774.35 | 4825.0 | 4712.4 | 4737.5 | 453.00 |
| 16 May, 2025 | 4645.0 | 4734.8 | 4622.5 | 4724.65 | 686.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI