Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 5717.95
(-1.44%)
INR 5717.95
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5998.85 | 5998.85 | 5900.0 | 5954.85 | 128.00 |
| 04 Dec, 2024 | 5955.05 | 6077.05 | 5917.55 | 5952.15 | 760.00 |
| 03 Dec, 2024 | 5961.1 | 6075.0 | 5961.1 | 6007.55 | 482.00 |
| 02 Dec, 2024 | 6100.05 | 6111.95 | 5952.0 | 5972.0 | 495.00 |
| 29 Nov, 2024 | 6159.3 | 6159.3 | 5985.05 | 6046.1 | 393.00 |
| 28 Nov, 2024 | 6037.9 | 6196.65 | 6017.6 | 6038.5 | 304.00 |
| 27 Nov, 2024 | 6150.0 | 6174.0 | 6034.95 | 6047.0 | 465.00 |
| 26 Nov, 2024 | 6270.0 | 6272.0 | 6090.0 | 6109.15 | 610.00 |
| 25 Nov, 2024 | 6325.4 | 6539.95 | 6068.2 | 6176.85 | 622.00 |
| 22 Nov, 2024 | 6268.95 | 6400.0 | 6150.0 | 6201.35 | 899.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI