Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4120.1 | 4254.55 | 4060.0 | 4196.9 | 1010.00 |
| 06 May, 2025 | 4293.0 | 4301.0 | 4093.6 | 4105.45 | 480.00 |
| 05 May, 2025 | 4265.2 | 4319.0 | 4265.2 | 4293.75 | 271.00 |
| 02 May, 2025 | 4289.0 | 4336.05 | 4251.0 | 4267.7 | 66.00 |
| 30 Apr, 2025 | 4429.9 | 4430.0 | 4250.75 | 4281.15 | 209.00 |
| 29 Apr, 2025 | 4383.9 | 4481.0 | 4377.45 | 4393.6 | 264.00 |
| 28 Apr, 2025 | 4391.9 | 4403.25 | 4338.1 | 4377.45 | 344.00 |
| 25 Apr, 2025 | 4524.4 | 4531.25 | 4359.0 | 4391.9 | 986.00 |
| 24 Apr, 2025 | 4547.45 | 4559.9 | 4505.0 | 4553.0 | 172.00 |
| 23 Apr, 2025 | 4563.0 | 4578.0 | 4441.6 | 4520.7 | 609.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI