Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4281.15
(-2.56%)
INR 4281.15
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3589.25 | 3650.0 | 3577.0 | 3599.7 | 1456.00 |
| 10 Mar, 2025 | 3791.7 | 3791.7 | 3650.0 | 3670.35 | 841.00 |
| 07 Mar, 2025 | 3745.95 | 3832.1 | 3685.0 | 3767.8 | 1246.00 |
| 06 Mar, 2025 | 3540.0 | 3745.5 | 3534.95 | 3682.2 | 1354.00 |
| 05 Mar, 2025 | 3380.35 | 3534.95 | 3380.35 | 3527.05 | 1364.00 |
| 04 Mar, 2025 | 3390.0 | 3525.0 | 3296.05 | 3322.95 | 1414.00 |
| 03 Mar, 2025 | 3673.0 | 3705.0 | 3324.35 | 3382.9 | 881.00 |
| 28 Feb, 2025 | 3782.0 | 3797.5 | 3623.15 | 3673.1 | 677.00 |
| 27 Feb, 2025 | 3928.05 | 3941.8 | 3804.0 | 3845.5 | 694.00 |
| 25 Feb, 2025 | 3937.2 | 3978.2 | 3920.15 | 3926.55 | 184.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI