Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 5717.95
(-1.44%)
INR 5717.95
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6498.95 | 6498.95 | 6180.0 | 6274.4 | 599.00 |
| 19 Nov, 2024 | 6527.5 | 6713.5 | 6300.0 | 6408.45 | 2095.00 |
| 18 Nov, 2024 | 6137.05 | 6788.3 | 5957.15 | 6451.1 | 3668.00 |
| 14 Nov, 2024 | 5851.0 | 6088.9 | 5782.05 | 5987.2 | 3144.00 |
| 13 Nov, 2024 | 6450.4 | 6549.0 | 5771.5 | 5825.35 | 3026.00 |
| 12 Nov, 2024 | 6868.0 | 6905.45 | 6248.0 | 6318.4 | 1750.00 |
| 11 Nov, 2024 | 6599.95 | 6623.0 | 6440.4 | 6576.65 | 1457.00 |
| 08 Nov, 2024 | 6050.0 | 6307.65 | 5916.05 | 6307.65 | 547.00 |
| 07 Nov, 2024 | 6019.0 | 6070.0 | 5850.1 | 6007.3 | 652.00 |
| 06 Nov, 2024 | 6028.85 | 6200.0 | 5840.0 | 5991.2 | 505.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI