Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5442.05 | 5595.0 | 5307.0 | 5544.0 | 688.00 |
| 06 Jun, 2025 | 5265.0 | 5614.0 | 5219.9 | 5394.55 | 5836.00 |
| 05 Jun, 2025 | 5041.65 | 5290.0 | 5041.6 | 5236.55 | 4537.00 |
| 04 Jun, 2025 | 4816.1 | 4990.0 | 4800.05 | 4958.0 | 919.00 |
| 03 Jun, 2025 | 4739.25 | 4913.0 | 4721.85 | 4818.85 | 626.00 |
| 02 Jun, 2025 | 4670.0 | 4754.75 | 4670.0 | 4697.5 | 456.00 |
| 30 May, 2025 | 4716.75 | 4729.0 | 4671.45 | 4728.2 | 65.00 |
| 29 May, 2025 | 4725.0 | 4725.0 | 4688.05 | 4710.0 | 1255.00 |
| 28 May, 2025 | 4668.05 | 4780.35 | 4622.0 | 4727.15 | 515.00 |
| 27 May, 2025 | 4686.45 | 4686.45 | 4604.45 | 4663.85 | 451.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI