Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 5717.95
(-1.44%)
INR 5717.95
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5599.95 | 5599.95 | 5363.5 | 5426.15 | 832.00 |
| 02 Jan, 2025 | 5411.0 | 5497.0 | 5403.0 | 5425.8 | 268.00 |
| 01 Jan, 2025 | 5402.6 | 5508.0 | 5347.7 | 5397.25 | 403.00 |
| 31 Dec, 2024 | 5300.0 | 5450.0 | 5250.2 | 5402.6 | 1236.00 |
| 30 Dec, 2024 | 5499.95 | 5499.95 | 5350.35 | 5393.45 | 293.00 |
| 27 Dec, 2024 | 5505.05 | 5603.15 | 5436.35 | 5452.35 | 120.00 |
| 26 Dec, 2024 | 5547.0 | 5596.75 | 5450.85 | 5487.75 | 360.00 |
| 24 Dec, 2024 | 5400.35 | 5712.6 | 5400.35 | 5530.15 | 815.00 |
| 23 Dec, 2024 | 5571.8 | 5699.3 | 5420.2 | 5442.05 | 880.00 |
| 20 Dec, 2024 | 5660.1 | 5726.0 | 5507.0 | 5566.6 | 637.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI