Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4190.35
(2.04%)
INR 4190.35
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4167.75 | 4230.0 | 4158.0 | 4190.35 | 340.00 |
| 09 Apr, 2025 | 3981.05 | 4166.5 | 3981.05 | 4106.55 | 746.00 |
| 08 Apr, 2025 | 4072.0 | 4120.0 | 3940.8 | 4100.1 | 688.00 |
| 07 Apr, 2025 | 4099.0 | 4099.0 | 3880.0 | 4001.0 | 418.00 |
| 04 Apr, 2025 | 4380.0 | 4480.0 | 4134.55 | 4176.5 | 1309.00 |
| 03 Apr, 2025 | 4134.15 | 4398.5 | 4115.25 | 4361.85 | 1309.00 |
| 02 Apr, 2025 | 4027.3 | 4179.2 | 3978.3 | 4134.15 | 647.00 |
| 01 Apr, 2025 | 3922.1 | 4149.9 | 3874.8 | 4074.7 | 847.00 |
| 28 Mar, 2025 | 4018.3 | 4033.75 | 3800.15 | 3826.4 | 2237.00 |
| 27 Mar, 2025 | 4007.7 | 4035.0 | 3946.4 | 3972.0 | 1275.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI