Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4440.05
(-2.48%)
INR 4440.05
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3100.0 | 3101.35 | 3022.25 | 3062.0 | 215.00 |
| 15 Jan, 2024 | 3092.95 | 3100.0 | 3084.75 | 3087.0 | 223.00 |
| 12 Jan, 2024 | 3041.0 | 3146.1 | 3041.0 | 3058.6 | 628.00 |
| 11 Jan, 2024 | 3099.0 | 3120.0 | 3063.15 | 3086.05 | 283.00 |
| 10 Jan, 2024 | 3078.65 | 3099.0 | 3068.0 | 3099.0 | 231.00 |
| 09 Jan, 2024 | 3075.0 | 3091.9 | 3058.0 | 3066.0 | 410.00 |
| 08 Jan, 2024 | 3106.7 | 3106.7 | 3026.05 | 3059.3 | 631.00 |
| 05 Jan, 2024 | 3125.05 | 3156.0 | 3071.05 | 3091.0 | 609.00 |
| 04 Jan, 2024 | 3104.05 | 3123.95 | 3072.75 | 3110.0 | 716.00 |
| 03 Jan, 2024 | 3100.0 | 3100.0 | 3050.0 | 3088.4 | 476.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI