Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3590.95 | 3591.0 | 3519.45 | 3543.55 | 239.00 |
| 10 Apr, 2024 | 3606.9 | 3640.0 | 3573.05 | 3591.35 | 938.00 |
| 09 Apr, 2024 | 3629.35 | 3634.0 | 3547.0 | 3574.95 | 374.00 |
| 08 Apr, 2024 | 3564.5 | 3638.4 | 3547.85 | 3587.6 | 302.00 |
| 05 Apr, 2024 | 3526.0 | 3581.55 | 3512.3 | 3522.2 | 213.00 |
| 04 Apr, 2024 | 3594.8 | 3594.8 | 3498.0 | 3501.8 | 368.00 |
| 03 Apr, 2024 | 3480.65 | 3598.0 | 3480.0 | 3509.25 | 856.00 |
| 02 Apr, 2024 | 3455.0 | 3510.0 | 3411.25 | 3477.85 | 1443.00 |
| 01 Apr, 2024 | 3424.35 | 3484.55 | 3412.7 | 3460.8 | 667.00 |
| 28 Mar, 2024 | 3212.15 | 3575.0 | 3212.1 | 3410.8 | 4968.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI