Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 5717.95
(-1.44%)
INR 5717.95
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2358.95 | 2368.0 | 2298.35 | 2341.0 | 691.00 |
| 09 Nov, 2023 | 2366.25 | 2366.25 | 2329.95 | 2345.5 | 261.00 |
| 08 Nov, 2023 | 2333.55 | 2360.0 | 2327.05 | 2327.05 | 238.00 |
| 07 Nov, 2023 | 2347.2 | 2347.2 | 2320.1 | 2320.1 | 49.00 |
| 06 Nov, 2023 | 2387.9 | 2390.15 | 2335.0 | 2343.05 | 387.00 |
| 03 Nov, 2023 | 2367.25 | 2378.0 | 2330.05 | 2352.0 | 232.00 |
| 02 Nov, 2023 | 2308.9 | 2345.0 | 2308.9 | 2328.2 | 197.00 |
| 01 Nov, 2023 | 2299.85 | 2330.0 | 2288.05 | 2288.25 | 67.00 |
| 31 Oct, 2023 | 2303.15 | 2323.45 | 2285.55 | 2285.55 | 103.00 |
| 30 Oct, 2023 | 2326.5 | 2326.5 | 2276.9 | 2297.0 | 150.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI