Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4553.0
(0.71%)
INR 4553.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3012.0 | 3175.35 | 3012.0 | 3102.6 | 835.00 |
| 29 Jan, 2024 | 2993.05 | 3022.0 | 2965.0 | 2965.0 | 244.00 |
| 25 Jan, 2024 | 2909.65 | 2986.95 | 2909.65 | 2922.25 | 112.00 |
| 24 Jan, 2024 | 2915.95 | 2977.85 | 2900.65 | 2977.85 | 197.00 |
| 23 Jan, 2024 | 3075.1 | 3075.75 | 2894.0 | 2936.85 | 575.00 |
| 20 Jan, 2024 | 3050.0 | 3050.0 | 2987.05 | 3007.85 | 334.00 |
| 19 Jan, 2024 | 2962.95 | 3050.0 | 2947.15 | 3050.0 | 802.00 |
| 18 Jan, 2024 | 2999.75 | 2999.75 | 2894.9 | 2962.95 | 557.00 |
| 17 Jan, 2024 | 3038.6 | 3050.0 | 2967.05 | 2967.05 | 1044.00 |
| 16 Jan, 2024 | 3100.0 | 3101.35 | 3022.25 | 3062.0 | 215.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI