Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4553.0
(0.71%)
INR 4553.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 3197.75 | 3209.5 | 3150.8 | 3150.8 | 224.00 |
| 29 Dec, 2023 | 3184.7 | 3204.1 | 3158.9 | 3168.0 | 494.00 |
| 28 Dec, 2023 | 3236.75 | 3240.65 | 3177.3 | 3181.35 | 272.00 |
| 27 Dec, 2023 | 3200.0 | 3323.0 | 3185.45 | 3198.0 | 851.00 |
| 26 Dec, 2023 | 3190.0 | 3190.0 | 3134.1 | 3173.25 | 411.00 |
| 22 Dec, 2023 | 3065.0 | 3234.9 | 3045.55 | 3145.0 | 857.00 |
| 21 Dec, 2023 | 3055.25 | 3059.0 | 3000.0 | 3040.0 | 466.00 |
| 20 Dec, 2023 | 3104.05 | 3197.35 | 2929.85 | 3041.2 | 3361.00 |
| 19 Dec, 2023 | 3329.95 | 3329.95 | 3119.0 | 3156.0 | 2336.00 |
| 18 Dec, 2023 | 3111.0 | 3159.0 | 3069.3 | 3136.05 | 1160.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI