Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3600.1 | 3669.15 | 3463.7 | 3480.0 | 2744.00 |
| 26 Feb, 2024 | 3261.4 | 3836.85 | 3237.05 | 3654.3 | 12.23 Thousand |
| 23 Feb, 2024 | 3185.05 | 3267.65 | 3159.55 | 3200.0 | 1963.00 |
| 22 Feb, 2024 | 3026.55 | 3218.0 | 3026.55 | 3158.65 | 2085.00 |
| 21 Feb, 2024 | 3022.55 | 3200.0 | 3022.55 | 3086.75 | 1418.00 |
| 20 Feb, 2024 | 3042.25 | 3069.95 | 3023.6 | 3050.0 | 348.00 |
| 19 Feb, 2024 | 2993.2 | 3030.35 | 2980.05 | 2992.0 | 538.00 |
| 16 Feb, 2024 | 3101.4 | 3103.85 | 2951.45 | 2979.5 | 289.00 |
| 15 Feb, 2024 | 3099.8 | 3099.8 | 3015.5 | 3052.5 | 321.00 |
| 14 Feb, 2024 | 2899.95 | 3000.0 | 2899.95 | 3000.0 | 346.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI