Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4553.0
(0.71%)
INR 4553.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2702.15 | 2745.0 | 2660.0 | 2700.0 | 684.00 |
| 30 Nov, 2023 | 2702.15 | 2702.15 | 2634.15 | 2643.7 | 524.00 |
| 29 Nov, 2023 | 2725.95 | 2731.0 | 2673.9 | 2680.0 | 632.00 |
| 28 Nov, 2023 | 2799.05 | 2799.05 | 2683.65 | 2683.75 | 558.00 |
| 24 Nov, 2023 | 2741.25 | 2812.0 | 2722.0 | 2770.0 | 291.00 |
| 23 Nov, 2023 | 2777.65 | 2777.65 | 2714.55 | 2750.0 | 2135.00 |
| 22 Nov, 2023 | 2734.2 | 2800.75 | 2700.1 | 2749.65 | 1954.00 |
| 21 Nov, 2023 | 2657.95 | 2740.0 | 2626.8 | 2693.0 | 3668.00 |
| 20 Nov, 2023 | 2598.2 | 2678.0 | 2598.2 | 2622.0 | 3380.00 |
| 17 Nov, 2023 | 2398.85 | 2580.0 | 2382.9 | 2560.0 | 2710.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI