Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3016.35 | 3027.2 | 2974.8 | 3027.2 | 190.00 |
| 12 Feb, 2024 | 3200.0 | 3200.0 | 2991.8 | 3096.55 | 650.00 |
| 09 Feb, 2024 | 3227.45 | 3265.0 | 3127.3 | 3203.0 | 1139.00 |
| 08 Feb, 2024 | 3292.1 | 3292.15 | 3220.0 | 3220.0 | 51.00 |
| 07 Feb, 2024 | 3224.5 | 3299.9 | 3219.1 | 3263.0 | 1193.00 |
| 06 Feb, 2024 | 3124.15 | 3215.0 | 3124.15 | 3185.1 | 401.00 |
| 05 Feb, 2024 | 3261.2 | 3296.0 | 3150.05 | 3170.1 | 1471.00 |
| 02 Feb, 2024 | 3256.5 | 3314.15 | 3241.1 | 3241.1 | 348.00 |
| 01 Feb, 2024 | 3278.85 | 3278.85 | 3211.75 | 3226.0 | 998.00 |
| 31 Jan, 2024 | 3151.15 | 3392.95 | 3151.15 | 3252.9 | 5542.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI