Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4553.0
(0.71%)
INR 4553.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3111.35 | 3250.0 | 3107.15 | 3152.6 | 1714.00 |
| 14 Dec, 2023 | 3120.7 | 3130.3 | 3069.3 | 3082.75 | 1170.00 |
| 13 Dec, 2023 | 3109.7 | 3149.15 | 3058.6 | 3076.25 | 1315.00 |
| 12 Dec, 2023 | 2959.45 | 3177.0 | 2950.0 | 3087.55 | 2658.00 |
| 11 Dec, 2023 | 2927.9 | 2964.85 | 2911.0 | 2935.65 | 905.00 |
| 08 Dec, 2023 | 2942.2 | 2950.0 | 2869.7 | 2939.0 | 649.00 |
| 07 Dec, 2023 | 2896.65 | 2934.15 | 2853.55 | 2922.0 | 545.00 |
| 06 Dec, 2023 | 2849.05 | 2938.75 | 2849.05 | 2913.5 | 914.00 |
| 05 Dec, 2023 | 2774.65 | 2860.0 | 2754.4 | 2848.55 | 2007.00 |
| 04 Dec, 2023 | 2761.15 | 2763.7 | 2704.5 | 2744.95 | 870.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI