Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)

INR 4267.7

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2407.4 2407.4 2384.95 2396.15 180.00
15 Nov, 2023 2382.55 2446.1 2382.55 2386.55 714.00
13 Nov, 2023 2384.95 2403.4 2371.65 2375.9 440.00
12 Nov, 2023 2394.9 2394.9 2280.0 2352.9 92.00
10 Nov, 2023 2358.95 2368.0 2298.35 2341.0 691.00
09 Nov, 2023 2366.25 2366.25 2329.95 2345.5 261.00
08 Nov, 2023 2333.55 2360.0 2327.05 2327.05 238.00
07 Nov, 2023 2347.2 2347.2 2320.1 2320.1 49.00
06 Nov, 2023 2387.9 2390.15 2335.0 2343.05 387.00
03 Nov, 2023 2367.25 2378.0 2330.05 2352.0 232.00