Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2598.2 | 2678.0 | 2598.2 | 2622.0 | 3380.00 |
| 17 Nov, 2023 | 2398.85 | 2580.0 | 2382.9 | 2560.0 | 2710.00 |
| 16 Nov, 2023 | 2407.4 | 2407.4 | 2384.95 | 2396.15 | 180.00 |
| 15 Nov, 2023 | 2382.55 | 2446.1 | 2382.55 | 2386.55 | 714.00 |
| 13 Nov, 2023 | 2384.95 | 2403.4 | 2371.65 | 2375.9 | 440.00 |
| 12 Nov, 2023 | 2394.9 | 2394.9 | 2280.0 | 2352.9 | 92.00 |
| 10 Nov, 2023 | 2358.95 | 2368.0 | 2298.35 | 2341.0 | 691.00 |
| 09 Nov, 2023 | 2366.25 | 2366.25 | 2329.95 | 2345.5 | 261.00 |
| 08 Nov, 2023 | 2333.55 | 2360.0 | 2327.05 | 2327.05 | 238.00 |
| 07 Nov, 2023 | 2347.2 | 2347.2 | 2320.1 | 2320.1 | 49.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI