Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4440.05
(-2.48%)
INR 4440.05
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3474.55 | 3515.95 | 3214.0 | 3229.95 | 4040.00 |
| 12 Mar, 2024 | 3620.65 | 3622.2 | 3485.25 | 3518.0 | 1078.00 |
| 11 Mar, 2024 | 3889.3 | 3889.3 | 3611.5 | 3627.35 | 1253.00 |
| 07 Mar, 2024 | 3800.0 | 3908.0 | 3800.0 | 3800.0 | 2055.00 |
| 06 Mar, 2024 | 3833.75 | 3982.9 | 3710.35 | 3848.6 | 2843.00 |
| 05 Mar, 2024 | 3650.0 | 3981.3 | 3624.0 | 3890.95 | 3826.00 |
| 04 Mar, 2024 | 3619.8 | 3736.1 | 3619.8 | 3668.1 | 4186.00 |
| 02 Mar, 2024 | 3559.9 | 3616.85 | 3520.0 | 3550.0 | 558.00 |
| 01 Mar, 2024 | 3391.0 | 3478.65 | 3360.0 | 3445.0 | 1663.00 |
| 29 Feb, 2024 | 3333.35 | 3376.05 | 3266.6 | 3349.0 | 2871.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI