Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3789.0 | 3795.2 | 3767.05 | 3770.55 | 483.00 |
| 10 Jun, 2024 | 3809.05 | 3847.6 | 3732.2 | 3771.5 | 346.00 |
| 07 Jun, 2024 | 3736.95 | 3818.0 | 3736.95 | 3816.7 | 114.00 |
| 06 Jun, 2024 | 3683.3 | 3731.15 | 3652.25 | 3712.2 | 311.00 |
| 05 Jun, 2024 | 3405.8 | 3576.5 | 3388.6 | 3565.6 | 391.00 |
| 04 Jun, 2024 | 3726.1 | 3726.1 | 3400.0 | 3475.3 | 841.00 |
| 03 Jun, 2024 | 3799.0 | 3830.0 | 3711.05 | 3761.5 | 935.00 |
| 31 May, 2024 | 3746.0 | 3756.15 | 3657.0 | 3704.8 | 197.00 |
| 30 May, 2024 | 3800.0 | 3800.0 | 3712.0 | 3724.45 | 1174.00 |
| 29 May, 2024 | 3850.0 | 3850.0 | 3738.25 | 3800.65 | 412.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI