Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4440.05
(-2.48%)
INR 4440.05
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3858.4 | 3900.3 | 3858.4 | 3870.5 | 292.00 |
| 14 May, 2024 | 3837.95 | 3882.2 | 3805.0 | 3839.05 | 169.00 |
| 13 May, 2024 | 3823.4 | 3880.8 | 3704.5 | 3831.65 | 1012.00 |
| 10 May, 2024 | 3776.1 | 3826.6 | 3708.5 | 3809.3 | 334.00 |
| 09 May, 2024 | 3923.5 | 3931.75 | 3676.0 | 3694.35 | 573.00 |
| 08 May, 2024 | 3857.0 | 3948.0 | 3840.45 | 3881.85 | 444.00 |
| 07 May, 2024 | 3934.2 | 4028.9 | 3810.6 | 3847.2 | 971.00 |
| 06 May, 2024 | 3950.0 | 3964.0 | 3868.3 | 3935.95 | 741.00 |
| 03 May, 2024 | 4025.35 | 4027.9 | 3894.0 | 3929.3 | 398.00 |
| 02 May, 2024 | 3969.95 | 4021.8 | 3945.15 | 3966.0 | 812.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI