Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4440.05
(-2.48%)
INR 4440.05
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3850.0 | 3850.0 | 3738.25 | 3800.65 | 412.00 |
| 28 May, 2024 | 3946.2 | 3963.95 | 3847.25 | 3850.95 | 400.00 |
| 27 May, 2024 | 3907.85 | 3946.0 | 3870.85 | 3935.65 | 236.00 |
| 24 May, 2024 | 3900.75 | 3941.95 | 3859.5 | 3893.6 | 396.00 |
| 23 May, 2024 | 3897.0 | 3897.0 | 3829.3 | 3861.35 | 115.00 |
| 22 May, 2024 | 3906.5 | 3906.6 | 3840.6 | 3879.15 | 116.00 |
| 21 May, 2024 | 3927.6 | 3927.6 | 3825.0 | 3849.8 | 678.00 |
| 18 May, 2024 | 3925.0 | 3928.0 | 3925.0 | 3926.3 | 12.00 |
| 17 May, 2024 | 3919.95 | 3930.0 | 3890.75 | 3921.25 | 292.00 |
| 16 May, 2024 | 3892.0 | 3895.0 | 3836.5 | 3895.0 | 140.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI