Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5160.95 | 5310.0 | 5057.5 | 5128.35 | 259.00 |
| 25 Jul, 2024 | 5042.55 | 5110.1 | 5037.0 | 5061.2 | 431.00 |
| 24 Jul, 2024 | 5055.0 | 5090.4 | 4980.3 | 5058.65 | 461.00 |
| 23 Jul, 2024 | 4901.05 | 5103.95 | 4804.35 | 5069.4 | 682.00 |
| 22 Jul, 2024 | 4950.2 | 4992.65 | 4816.05 | 4937.0 | 1030.00 |
| 19 Jul, 2024 | 5112.05 | 5121.75 | 4949.8 | 4973.15 | 262.00 |
| 18 Jul, 2024 | 5199.9 | 5199.9 | 5013.0 | 5158.05 | 1121.00 |
| 16 Jul, 2024 | 5184.0 | 5250.0 | 5141.2 | 5172.5 | 166.00 |
| 15 Jul, 2024 | 5177.85 | 5192.0 | 5030.0 | 5162.0 | 305.00 |
| 12 Jul, 2024 | 5205.95 | 5205.95 | 5066.0 | 5076.3 | 315.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI