Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4440.05
(-2.48%)
INR 4440.05
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4840.0 | 4864.65 | 4784.0 | 4838.0 | 2049.00 |
| 26 Jun, 2024 | 4879.95 | 4879.95 | 4705.0 | 4829.5 | 4261.00 |
| 25 Jun, 2024 | 4879.95 | 4945.0 | 4637.6 | 4743.9 | 5553.00 |
| 24 Jun, 2024 | 4118.8 | 4799.85 | 4060.0 | 4799.8 | 29.61 Thousand |
| 21 Jun, 2024 | 3946.5 | 4133.1 | 3946.5 | 3999.9 | 2161.00 |
| 20 Jun, 2024 | 3884.7 | 3946.5 | 3882.7 | 3913.9 | 155.00 |
| 19 Jun, 2024 | 3960.0 | 3960.0 | 3873.3 | 3896.35 | 549.00 |
| 18 Jun, 2024 | 3910.0 | 3990.0 | 3878.0 | 3952.25 | 1513.00 |
| 14 Jun, 2024 | 3762.3 | 3910.0 | 3757.1 | 3870.7 | 1192.00 |
| 13 Jun, 2024 | 3761.1 | 3799.0 | 3752.6 | 3776.4 | 465.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI