Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4420.05
(0.97%)
INR 4420.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5205.95 | 5205.95 | 5066.0 | 5076.3 | 315.00 |
| 11 Jul, 2024 | 4800.0 | 5152.9 | 4800.0 | 5103.85 | 960.00 |
| 10 Jul, 2024 | 5033.1 | 5033.1 | 4762.9 | 4901.25 | 1210.00 |
| 09 Jul, 2024 | 4960.0 | 5106.95 | 4930.05 | 5018.55 | 2182.00 |
| 08 Jul, 2024 | 5159.95 | 5179.6 | 4950.0 | 4971.25 | 1510.00 |
| 05 Jul, 2024 | 5174.4 | 5180.0 | 5062.5 | 5148.65 | 1239.00 |
| 04 Jul, 2024 | 5200.0 | 5209.8 | 5117.95 | 5174.4 | 856.00 |
| 03 Jul, 2024 | 5198.95 | 5348.75 | 5170.3 | 5198.2 | 897.00 |
| 02 Jul, 2024 | 5221.0 | 5250.9 | 5039.7 | 5165.9 | 2106.00 |
| 01 Jul, 2024 | 5116.95 | 5253.0 | 5097.85 | 5217.5 | 1452.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI