Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4420.05
(0.97%)
INR 4420.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4833.75 | 4930.0 | 4820.1 | 4832.3 | 413.00 |
| 09 Aug, 2024 | 4950.0 | 4961.4 | 4870.5 | 4899.5 | 304.00 |
| 08 Aug, 2024 | 4896.05 | 4896.05 | 4822.75 | 4849.5 | 168.00 |
| 07 Aug, 2024 | 4840.0 | 4931.55 | 4805.45 | 4900.1 | 421.00 |
| 06 Aug, 2024 | 4749.1 | 4978.95 | 4740.6 | 4805.45 | 487.00 |
| 05 Aug, 2024 | 4921.45 | 4968.95 | 4802.35 | 4846.0 | 605.00 |
| 02 Aug, 2024 | 5080.8 | 5096.0 | 5025.15 | 5053.2 | 368.00 |
| 01 Aug, 2024 | 5300.0 | 5300.0 | 5103.7 | 5115.35 | 405.00 |
| 31 Jul, 2024 | 5169.0 | 5242.0 | 5144.7 | 5172.6 | 268.00 |
| 30 Jul, 2024 | 5112.35 | 5196.0 | 5093.15 | 5178.65 | 988.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI