Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4420.05
(0.97%)
INR 4420.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5585.4 | 5650.0 | 5408.75 | 5587.4 | 3583.00 |
| 21 Aug, 2024 | 5299.0 | 5600.0 | 5251.75 | 5585.4 | 7082.00 |
| 20 Aug, 2024 | 4899.9 | 5037.3 | 4895.9 | 5004.0 | 495.00 |
| 19 Aug, 2024 | 4819.0 | 4975.0 | 4811.0 | 4853.35 | 858.00 |
| 18 Aug, 2024 | 4819.0 | 4975.0 | 4811.0 | 4853.35 | 858.00 |
| 16 Aug, 2024 | 4730.8 | 4845.45 | 4705.0 | 4838.2 | 688.00 |
| 15 Aug, 2024 | 4730.8 | 4845.45 | 4705.0 | 4838.2 | 688.00 |
| 14 Aug, 2024 | 4745.05 | 4745.05 | 4685.8 | 4725.95 | 309.00 |
| 13 Aug, 2024 | 4832.35 | 4832.35 | 4750.0 | 4750.05 | 468.00 |
| 12 Aug, 2024 | 4833.75 | 4930.0 | 4820.1 | 4832.3 | 413.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI