Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5346.5 | 5350.0 | 5236.05 | 5276.05 | 237.00 |
| 11 Oct, 2024 | 5159.3 | 5330.0 | 5159.3 | 5287.0 | 440.00 |
| 10 Oct, 2024 | 5210.0 | 5219.0 | 5150.0 | 5158.05 | 256.00 |
| 09 Oct, 2024 | 5238.0 | 5238.0 | 5175.0 | 5214.2 | 586.00 |
| 08 Oct, 2024 | 5070.0 | 5213.05 | 5058.8 | 5175.55 | 318.00 |
| 07 Oct, 2024 | 5305.25 | 5305.25 | 5000.0 | 5054.35 | 813.00 |
| 04 Oct, 2024 | 5390.05 | 5467.5 | 5244.0 | 5313.4 | 463.00 |
| 03 Oct, 2024 | 5642.0 | 5642.0 | 5389.05 | 5448.1 | 689.00 |
| 01 Oct, 2024 | 5584.95 | 5642.9 | 5557.4 | 5629.3 | 580.00 |
| 30 Sep, 2024 | 5549.4 | 5566.75 | 5434.2 | 5488.15 | 279.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI