Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6715.05 | 6832.0 | 6306.0 | 6583.95 | 1426.00 |
| 24 Oct, 2024 | 7060.05 | 7185.25 | 6700.0 | 6768.4 | 3779.00 |
| 23 Oct, 2024 | 7400.0 | 7490.0 | 7000.0 | 7222.8 | 3011.00 |
| 22 Oct, 2024 | 8265.95 | 8265.95 | 7130.0 | 7318.1 | 5149.00 |
| 21 Oct, 2024 | 6469.95 | 7524.05 | 6444.3 | 7524.05 | 12.09 Thousand |
| 18 Oct, 2024 | 5839.95 | 6330.0 | 5800.0 | 6270.05 | 8884.00 |
| 17 Oct, 2024 | 5787.55 | 5888.95 | 5740.0 | 5761.7 | 2307.00 |
| 16 Oct, 2024 | 5668.0 | 5889.7 | 5642.65 | 5797.25 | 1283.00 |
| 15 Oct, 2024 | 5438.05 | 5868.0 | 5390.0 | 5642.4 | 2466.00 |
| 14 Oct, 2024 | 5346.5 | 5350.0 | 5236.05 | 5276.05 | 237.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI