Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4420.05
(0.97%)
INR 4420.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5460.4 | 5484.7 | 5435.0 | 5451.05 | 256.00 |
| 02 Sep, 2024 | 5480.05 | 5560.6 | 5405.0 | 5440.25 | 753.00 |
| 01 Sep, 2024 | 5480.05 | 5560.6 | 5405.0 | 5440.25 | 753.00 |
| 30 Aug, 2024 | 5600.0 | 5600.0 | 5473.45 | 5495.6 | 257.00 |
| 29 Aug, 2024 | 5519.45 | 5583.7 | 5477.55 | 5576.65 | 514.00 |
| 28 Aug, 2024 | 5610.0 | 5727.8 | 5476.85 | 5501.5 | 1678.00 |
| 27 Aug, 2024 | 5615.0 | 5711.0 | 5500.0 | 5590.15 | 607.00 |
| 26 Aug, 2024 | 5550.0 | 5599.5 | 5447.5 | 5564.4 | 1071.00 |
| 25 Aug, 2024 | 5550.0 | 5599.5 | 5447.5 | 5564.4 | 1071.00 |
| 23 Aug, 2024 | 5550.2 | 5628.3 | 5515.45 | 5552.4 | 559.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI