Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4420.05
(0.97%)
INR 4420.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5549.4 | 5566.75 | 5434.2 | 5488.15 | 279.00 |
| 27 Sep, 2024 | 5566.55 | 5617.0 | 5508.1 | 5546.35 | 304.00 |
| 26 Sep, 2024 | 5581.9 | 5650.0 | 5476.35 | 5543.7 | 647.00 |
| 25 Sep, 2024 | 5502.05 | 5758.75 | 5502.0 | 5604.45 | 2344.00 |
| 24 Sep, 2024 | 5573.25 | 5682.0 | 5395.3 | 5595.05 | 1829.00 |
| 23 Sep, 2024 | 5417.0 | 5574.45 | 5398.25 | 5544.45 | 537.00 |
| 20 Sep, 2024 | 5333.0 | 5411.0 | 5272.45 | 5366.8 | 288.00 |
| 19 Sep, 2024 | 5364.55 | 5364.55 | 5152.0 | 5240.8 | 314.00 |
| 18 Sep, 2024 | 5365.05 | 5447.0 | 5301.0 | 5364.5 | 389.00 |
| 17 Sep, 2024 | 5394.1 | 5432.05 | 5350.1 | 5367.55 | 354.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI