Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4420.05
(0.97%)
INR 4420.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5500.0 | 5513.45 | 5276.5 | 5372.65 | 306.00 |
| 13 Sep, 2024 | 5425.2 | 5525.0 | 5425.2 | 5452.5 | 454.00 |
| 12 Sep, 2024 | 5319.55 | 5430.0 | 5296.5 | 5427.0 | 363.00 |
| 11 Sep, 2024 | 5370.0 | 5446.0 | 5323.8 | 5366.0 | 582.00 |
| 10 Sep, 2024 | 5341.5 | 5432.25 | 5300.0 | 5364.5 | 706.00 |
| 09 Sep, 2024 | 5317.4 | 5317.4 | 5201.0 | 5301.5 | 340.00 |
| 08 Sep, 2024 | 5317.4 | 5317.4 | 5201.0 | 5298.05 | 340.00 |
| 06 Sep, 2024 | 5475.0 | 5482.3 | 5322.5 | 5376.35 | 611.00 |
| 05 Sep, 2024 | 5501.59 | 5595.35 | 5499.24 | 5535.0 | 301.00 |
| 04 Sep, 2024 | 5475.95 | 5507.75 | 5439.95 | 5449.0 | 334.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI