Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6229.3 | 6269.0 | 6101.0 | 6142.1 | 1318.00 |
| 10 Dec, 2024 | 5943.05 | 6450.75 | 5905.0 | 6203.0 | 3593.00 |
| 09 Dec, 2024 | 5900.0 | 6050.0 | 5857.2 | 5954.85 | 590.00 |
| 06 Dec, 2024 | 5955.05 | 5979.65 | 5867.25 | 5889.75 | 773.00 |
| 05 Dec, 2024 | 5998.85 | 5998.85 | 5900.0 | 5954.85 | 128.00 |
| 04 Dec, 2024 | 5955.05 | 6077.05 | 5917.55 | 5952.15 | 760.00 |
| 03 Dec, 2024 | 5961.1 | 6075.0 | 5961.1 | 6007.55 | 482.00 |
| 02 Dec, 2024 | 6100.05 | 6111.95 | 5952.0 | 5972.0 | 495.00 |
| 29 Nov, 2024 | 6159.3 | 6159.3 | 5985.05 | 6046.1 | 393.00 |
| 28 Nov, 2024 | 6037.9 | 6196.65 | 6017.6 | 6038.5 | 304.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI