Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5131.3 | 5131.3 | 4937.0 | 4983.25 | 428.00 |
| 08 Jan, 2025 | 5221.95 | 5242.5 | 5000.0 | 5089.8 | 859.00 |
| 07 Jan, 2025 | 5202.0 | 5282.4 | 5191.05 | 5238.6 | 420.00 |
| 06 Jan, 2025 | 5316.6 | 5401.0 | 5112.35 | 5205.25 | 2059.00 |
| 03 Jan, 2025 | 5599.95 | 5599.95 | 5363.5 | 5426.15 | 832.00 |
| 02 Jan, 2025 | 5411.0 | 5497.0 | 5403.0 | 5425.8 | 268.00 |
| 01 Jan, 2025 | 5402.6 | 5508.0 | 5347.7 | 5397.25 | 403.00 |
| 31 Dec, 2024 | 5300.0 | 5450.0 | 5250.2 | 5402.6 | 1236.00 |
| 30 Dec, 2024 | 5499.95 | 5499.95 | 5350.35 | 5393.45 | 293.00 |
| 27 Dec, 2024 | 5505.05 | 5603.15 | 5436.35 | 5452.35 | 120.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI