Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4420.05
(0.97%)
INR 4420.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6450.4 | 6549.0 | 5771.5 | 5825.35 | 3026.00 |
| 12 Nov, 2024 | 6868.0 | 6905.45 | 6248.0 | 6318.4 | 1750.00 |
| 11 Nov, 2024 | 6599.95 | 6623.0 | 6440.4 | 6576.65 | 1457.00 |
| 08 Nov, 2024 | 6050.0 | 6307.65 | 5916.05 | 6307.65 | 547.00 |
| 07 Nov, 2024 | 6019.0 | 6070.0 | 5850.1 | 6007.3 | 652.00 |
| 06 Nov, 2024 | 6028.85 | 6200.0 | 5840.0 | 5991.2 | 505.00 |
| 05 Nov, 2024 | 5905.0 | 6085.0 | 5842.6 | 5936.8 | 1130.00 |
| 04 Nov, 2024 | 6379.5 | 6500.0 | 6150.1 | 6150.1 | 1398.00 |
| 01 Nov, 2024 | 6600.0 | 6680.0 | 6401.85 | 6473.75 | 524.00 |
| 31 Oct, 2024 | 6540.0 | 6660.05 | 6537.2 | 6551.3 | 1846.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI