Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4765.05 | 4924.0 | 4765.05 | 4843.35 | 261.00 |
| 22 Jan, 2025 | 4850.1 | 4851.05 | 4800.0 | 4847.4 | 430.00 |
| 21 Jan, 2025 | 5088.55 | 5091.0 | 4800.0 | 4868.5 | 1063.00 |
| 20 Jan, 2025 | 5128.95 | 5128.95 | 4975.0 | 5045.5 | 406.00 |
| 17 Jan, 2025 | 4885.0 | 5179.9 | 4790.2 | 5054.25 | 875.00 |
| 16 Jan, 2025 | 4811.45 | 4885.0 | 4810.05 | 4866.25 | 342.00 |
| 15 Jan, 2025 | 4805.15 | 4839.95 | 4670.05 | 4711.15 | 544.00 |
| 14 Jan, 2025 | 4657.05 | 4791.95 | 4608.95 | 4720.2 | 454.00 |
| 13 Jan, 2025 | 4780.4 | 4909.8 | 4630.85 | 4656.85 | 700.00 |
| 10 Jan, 2025 | 5000.05 | 5000.05 | 4853.0 | 4873.6 | 424.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI