Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4420.05
(0.97%)
INR 4420.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6159.3 | 6159.3 | 5985.05 | 6046.1 | 393.00 |
| 28 Nov, 2024 | 6037.9 | 6196.65 | 6017.6 | 6038.5 | 304.00 |
| 27 Nov, 2024 | 6150.0 | 6174.0 | 6034.95 | 6047.0 | 465.00 |
| 26 Nov, 2024 | 6270.0 | 6272.0 | 6090.0 | 6109.15 | 610.00 |
| 25 Nov, 2024 | 6325.4 | 6539.95 | 6068.2 | 6176.85 | 622.00 |
| 22 Nov, 2024 | 6268.95 | 6400.0 | 6150.0 | 6201.35 | 899.00 |
| 21 Nov, 2024 | 6498.95 | 6498.95 | 6180.0 | 6274.4 | 599.00 |
| 19 Nov, 2024 | 6527.5 | 6713.5 | 6300.0 | 6408.45 | 2095.00 |
| 18 Nov, 2024 | 6137.05 | 6788.3 | 5957.15 | 6451.1 | 3668.00 |
| 14 Nov, 2024 | 5851.0 | 6088.9 | 5782.05 | 5987.2 | 3144.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI