Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5547.0 | 5596.75 | 5450.85 | 5487.75 | 360.00 |
| 24 Dec, 2024 | 5400.35 | 5712.6 | 5400.35 | 5530.15 | 815.00 |
| 23 Dec, 2024 | 5571.8 | 5699.3 | 5420.2 | 5442.05 | 880.00 |
| 20 Dec, 2024 | 5660.1 | 5726.0 | 5507.0 | 5566.6 | 637.00 |
| 19 Dec, 2024 | 5762.0 | 5762.9 | 5646.05 | 5742.75 | 317.00 |
| 18 Dec, 2024 | 5875.05 | 5898.4 | 5764.45 | 5801.2 | 1923.00 |
| 17 Dec, 2024 | 6099.95 | 6100.0 | 5894.0 | 5917.2 | 1512.00 |
| 16 Dec, 2024 | 5970.0 | 6083.3 | 5910.0 | 6023.3 | 1001.00 |
| 13 Dec, 2024 | 6085.2 | 6085.2 | 5951.0 | 5976.95 | 1897.00 |
| 12 Dec, 2024 | 6146.05 | 6347.4 | 6009.0 | 6085.2 | 869.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI