Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4075.1 | 4075.1 | 3910.0 | 3967.25 | 618.00 |
| 17 Feb, 2025 | 4189.95 | 4189.95 | 3980.0 | 4083.8 | 565.00 |
| 14 Feb, 2025 | 4148.4 | 4148.4 | 3935.6 | 3996.15 | 639.00 |
| 13 Feb, 2025 | 4151.8 | 4278.0 | 4105.0 | 4131.4 | 405.00 |
| 12 Feb, 2025 | 4230.0 | 4230.0 | 4045.0 | 4086.7 | 834.00 |
| 11 Feb, 2025 | 4370.15 | 4393.1 | 4230.0 | 4236.3 | 619.00 |
| 10 Feb, 2025 | 4402.05 | 4454.35 | 4374.95 | 4415.2 | 398.00 |
| 07 Feb, 2025 | 4675.15 | 4675.15 | 4422.25 | 4451.0 | 611.00 |
| 06 Feb, 2025 | 4566.65 | 4656.95 | 4562.25 | 4583.45 | 63.00 |
| 05 Feb, 2025 | 4500.0 | 4680.0 | 4500.0 | 4622.0 | 238.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI