Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4420.05
(0.97%)
INR 4420.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4780.4 | 4909.8 | 4630.85 | 4656.85 | 700.00 |
| 10 Jan, 2025 | 5000.05 | 5000.05 | 4853.0 | 4873.6 | 424.00 |
| 09 Jan, 2025 | 5131.3 | 5131.3 | 4937.0 | 4983.25 | 428.00 |
| 08 Jan, 2025 | 5221.95 | 5242.5 | 5000.0 | 5089.8 | 859.00 |
| 07 Jan, 2025 | 5202.0 | 5282.4 | 5191.05 | 5238.6 | 420.00 |
| 06 Jan, 2025 | 5316.6 | 5401.0 | 5112.35 | 5205.25 | 2059.00 |
| 03 Jan, 2025 | 5599.95 | 5599.95 | 5363.5 | 5426.15 | 832.00 |
| 02 Jan, 2025 | 5411.0 | 5497.0 | 5403.0 | 5425.8 | 268.00 |
| 01 Jan, 2025 | 5402.6 | 5508.0 | 5347.7 | 5397.25 | 403.00 |
| 31 Dec, 2024 | 5300.0 | 5450.0 | 5250.2 | 5402.6 | 1236.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI