Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4440.05
(-2.48%)
INR 4440.05
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4032.4 | 4050.0 | 3961.45 | 3987.1 | 384.00 |
| 29 Apr, 2024 | 4023.4 | 4037.3 | 3915.0 | 4010.05 | 1055.00 |
| 26 Apr, 2024 | 3960.9 | 4010.0 | 3901.9 | 3965.0 | 1796.00 |
| 25 Apr, 2024 | 3815.05 | 4080.85 | 3798.65 | 3976.75 | 2657.00 |
| 24 Apr, 2024 | 3823.2 | 3901.8 | 3791.05 | 3816.5 | 881.00 |
| 23 Apr, 2024 | 3847.95 | 3849.0 | 3748.1 | 3769.8 | 2201.00 |
| 22 Apr, 2024 | 3622.1 | 3915.0 | 3622.1 | 3776.85 | 5044.00 |
| 19 Apr, 2024 | 3352.05 | 3453.95 | 3290.0 | 3444.35 | 1083.00 |
| 18 Apr, 2024 | 3459.9 | 3461.55 | 3396.7 | 3420.05 | 445.00 |
| 16 Apr, 2024 | 3406.0 | 3458.35 | 3406.0 | 3421.0 | 105.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI