Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4440.05
(-2.48%)
INR 4440.05
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3212.15 | 3575.0 | 3212.1 | 3410.8 | 4968.00 |
| 27 Mar, 2024 | 3263.0 | 3333.5 | 3260.0 | 3272.2 | 1018.00 |
| 26 Mar, 2024 | 3298.0 | 3352.9 | 3212.0 | 3228.65 | 493.00 |
| 22 Mar, 2024 | 3245.7 | 3335.0 | 3230.5 | 3293.95 | 433.00 |
| 21 Mar, 2024 | 3175.0 | 3267.7 | 3161.45 | 3245.0 | 577.00 |
| 20 Mar, 2024 | 3232.4 | 3258.7 | 3125.0 | 3146.4 | 850.00 |
| 19 Mar, 2024 | 3276.15 | 3276.15 | 3172.95 | 3194.35 | 593.00 |
| 18 Mar, 2024 | 3291.5 | 3318.15 | 3246.0 | 3270.3 | 668.00 |
| 15 Mar, 2024 | 3359.85 | 3359.85 | 3212.7 | 3272.7 | 348.00 |
| 14 Mar, 2024 | 3115.0 | 3403.15 | 3115.0 | 3270.7 | 2649.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI