PI Industries Limited (PIIND.BO)

INR 3855.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4469.3 4555.3 4445.55 4535.2 2317.00
04 Nov, 2024 4500.0 4504.15 4415.45 4463.2 2334.00
01 Nov, 2024 4460.05 4520.25 4438.8 4499.75 772.00
31 Oct, 2024 4552.0 4552.0 4443.05 4487.85 1311.00
30 Oct, 2024 4426.55 4520.95 4411.4 4493.05 1681.00
29 Oct, 2024 4399.95 4418.15 4287.45 4408.6 1654.00
28 Oct, 2024 4320.0 4391.0 4310.4 4357.55 2741.00
25 Oct, 2024 4300.0 4360.95 4275.0 4330.5 1210.00
24 Oct, 2024 4349.95 4372.0 4300.0 4316.75 1273.00
23 Oct, 2024 4212.05 4407.5 4212.05 4338.05 5123.00