PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3879.25 | 3900.0 | 3809.25 | 3829.95 | 4274.00 |
| 23 May, 2025 | 3636.1 | 3678.95 | 3614.8 | 3669.8 | 1253.00 |
| 22 May, 2025 | 3710.0 | 3710.0 | 3655.9 | 3668.0 | 1590.00 |
| 21 May, 2025 | 3710.5 | 3710.5 | 3535.5 | 3694.2 | 3272.00 |
| 20 May, 2025 | 3690.2 | 3831.65 | 3690.2 | 3799.8 | 16.26 Thousand |
| 19 May, 2025 | 3771.55 | 3783.75 | 3719.65 | 3737.5 | 2327.00 |
| 16 May, 2025 | 3731.7 | 3792.25 | 3657.4 | 3770.05 | 4019.00 |
| 15 May, 2025 | 3632.2 | 3707.35 | 3622.75 | 3690.7 | 4191.00 |
| 14 May, 2025 | 3645.55 | 3662.1 | 3611.3 | 3653.65 | 4379.00 |
| 13 May, 2025 | 3720.35 | 3720.35 | 3632.0 | 3638.65 | 3442.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF