PI Industries Limited (PIIND.BO)

INR 3610.6

(9.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3361.25 3624.95 3361.25 3610.6 42.12 Thousand
09 Apr, 2025 3277.95 3300.5 3217.45 3294.35 2237.00
08 Apr, 2025 3250.9 3311.5 3233.0 3278.4 3193.00
07 Apr, 2025 2986.05 3264.5 2986.05 3244.5 19.77 Thousand
04 Apr, 2025 3450.25 3450.25 3292.05 3317.65 8658.00
03 Apr, 2025 3452.95 3474.0 3420.0 3453.75 8482.00
02 Apr, 2025 3441.6 3508.4 3402.05 3503.3 2289.00
01 Apr, 2025 3380.05 3506.8 3380.05 3450.6 2797.00
28 Mar, 2025 3519.95 3519.95 3409.0 3424.3 10.94 Thousand
27 Mar, 2025 3419.95 3508.7 3393.8 3490.05 9570.00