PI Industries Limited (PIIND.BO)

INR 3855.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3744.55 3744.55 3627.6 3666.4 15.32 Thousand
02 Jan, 2025 3695.05 3733.7 3661.15 3720.45 8315.00
01 Jan, 2025 3724.05 3724.05 3647.4 3692.9 5056.00
31 Dec, 2024 3734.1 3734.1 3679.45 3686.1 13.62 Thousand
30 Dec, 2024 3747.0 3760.85 3676.1 3733.85 32.14 Thousand
27 Dec, 2024 3740.0 3753.8 3711.85 3744.05 9984.00
26 Dec, 2024 3789.2 3802.45 3729.45 3749.15 7706.00
24 Dec, 2024 3824.7 3824.7 3751.3 3789.15 5671.00
23 Dec, 2024 3813.75 3851.0 3790.55 3801.75 5460.00
20 Dec, 2024 3870.4 3896.7 3803.0 3815.4 7523.00